Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grand Canyon Education | LOPE - Net Income
Chart
Quotes
Financials
Stock Price
165.49
Daily Change
2.70
1.66%
Monthly
-1.37%
Yearly
-1.05%
Q1 Forecast
159.02
Grand Canyon Education reported $86.73M in Net Income for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 992.31M
Cash and Equivalent
USD 111.76M
Cost of Sales
USD 135.86M
Current Assets
USD 400.18M
Current Liabilities
USD 109.75M
Debt
USD 110.53M
EBIT
USD 108.08M
EBITDA
USD 123.31M
Employees
5.83K
EPS Earnings Per Share
USD 3.21
Equity Capital and Reserves
USD 746.93M
Gross Profit on Sales
USD 172.26M
Interest Expense on Debt
USD 1K
Interest Income
USD 3.64M
Loan Capital
USD 0
Market Capitalization
USD 4.89B
Net Income
USD 86.73M
Operating Expenses
USD 200.04M
Operating Profit
USD 108.08M
Ordinary Share Capital
USD 27.39M
PE Price to Earnings
18.38
Pre-Tax Profit
USD 21.66M
Sales Revenues
USD 308.12M
Selling and Administration Expenses
USD 63.29M
Trade Creditors
USD 24.35M
Trade Debtors
USD 86.67M
Net Income
Change
Date
Abu Dhabi National Hotels
AED 778.33M
725.55M
Dec/2025
Adtalem Global Education
USD 76.38M
14.54M
Dec/2025
Airbnb
USD 341M
1.03B
Dec/2025
American Public Education
USD 8.89M
4.07M
Mar/2025
Bright Horizons Family Solutions
USD 21.74M
56.81M
Dec/2025
Chegg
USD -17.48M
11.36M
Mar/2025
Cteh
HKD -12.8M
2.85M
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 40.63M
87.06M
Sep/2025
Entain
GBP -98.3M
311.2M
Jun/2025
Gartner
USD 242.1M
206.74M
Dec/2025
Grand Canyon Education
USD 86.73M
70.46M
Dec/2025
H&R Block
USD -165.82M
463.9M
Sep/2025
K12
USD 99.48M
30.68M
Dec/2025
Light & Wonder
USD 114M
19M
Sep/2025
Net Holding AS
TRY 542.14M
1.03B
Sep/2023
Pearson
GBP 78.5M
113.5M
Jun/2024
Perdoceo Education
USD 35.35M
4.5M
Dec/2025
Restaurant Brands Asia
INR -435.35M
150.6M
Dec/2025
Sphera Franchise Group
RON 16.28M
7.19M
Sep/2023
Strayer Education
USD 37.91M
11.28M
Dec/2025
Tarena International
CNY 7.53M
57.76M
Jun/2023
Teno Holdings
JPY 119M
31M
Sep/2025
Universal Technical Institute
USD 12.83M
5.93M
Dec/2025
Verisk Analytics
USD 197.2M
28.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.281
1.78
1.91%
Brent
102.354
2.14
2.14%
Natural gas
3.0196
0.00
-0.11%
Gasoline
3.1114
0.11
3.70%
Heating Oil
3.9867
0.15
3.89%
Gold
5000.95
5.90
-0.12%
Silver
79.461
1.29
-1.59%
Copper
5.7196
0.07
-1.22%
Soybeans
1159.13
3.88
0.34%
Wheat
590.44
6.81
-1.14%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
609.51
6.51
1.08%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15382
0.0034
0.29%
GBPUSD
1.33541
0.0034
0.26%
AUDUSD
0.71108
0.0039
0.55%
NZDUSD
0.58641
0.0002
0.04%
USDJPY
158.929
0.1520
-0.10%
USDCNY
6.88336
0.0054
-0.08%
USDCHF
0.78478
0.0031
-0.39%
USDCAD
1.36954
0.0009
0.07%
USDMXN
17.6792
0.0045
-0.03%
USDINR
92.3590
0.1010
0.11%
USDBRL
5.18650
0.0451
-0.86%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1486.75
2.9000
-0.19%
DXY
99.565
0.1467
-0.15%
USDTRY
44.1961
0.0442
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6730.77
31
0.47%
US30
47180
234
0.50%
US100
24822
167
0.68%
JP225
54321
570
1.06%
GB100
10408
90
0.88%
DE40
23753
189
0.80%
FR40
7971
35
0.44%
IT40
44902
555
1.25%
ES35
17261
172
1.00%
ASX200
8595
11
0.13%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32997
121
0.37%
MOEX
2854
0
0.00%
IBOVESPA
181331
1,456
0.81%
More
Add to your site
Actual
Chg
%Chg
Apple
254.25
1.43
0.57%
Tesla
398.51
2.95
0.75%
Microsoft
399.78
0.17
-0.04%
Amazon
214.08
2.34
1.11%
Meta
625.27
2.18
-0.35%
Nvidia
183.06
0.16
-0.09%
Visa
309.67
0.44
-0.14%
JPMorgan
287.29
1.13
0.39%
Oracle
155.65
0.32
-0.21%
J&J
239.47
3.72
-1.53%
P&G
151.92
0.20
-0.13%
Exxon Mobil
159.44
2.21
1.41%
Alphabet
307.10
1.54
0.50%
Goldman Sachs
808.37
13.60
1.71%
Caterpillar
705.26
5.48
0.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.1980
0.026
-0.03%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8950
0.096
-0.10%
Germany
2.9135
0.035
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3880
0.047
-0.05%
Italy
3.6610
0.066
-0.07%
France
3.5580
0.058
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74444
425
-0.57%
Ether
2333.20
18.7322
-0.80%
Binance
672.0
7.9900
-1.18%
Cardano
0.28827
0.0022
-0.76%
Solana
94.5100
1.7483
-1.82%
Ripple
1.52764
0.0160
-1.04%
Polkadot
1.59
0.0485
-2.95%
Avalanche
10.28
0.2116
-2.02%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0275
-1.39%
Dai
1.00010
0.0001
0.01%
Litecoin
58.450
0.2800
-0.48%
Uniswap
4.00
0.1586
-3.82%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
475.97
2.8500
-0.60%
More
Add to your site
News
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
More